Monopar Therapeutics Inc. (MNPR)

USD 44.96

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 42.93 44.86 38.9 43.94 96.6 Thousand
30 Jan, 2025 39.5 42.5 37.2 42.5 73.32 Thousand
29 Jan, 2025 42.02 42.02 34.41 38.8 88.96 Thousand
28 Jan, 2025 34.8 42.39 34.5 41.82 60.55 Thousand
27 Jan, 2025 40.55 45.27 31.0 33.52 100.76 Thousand
24 Jan, 2025 39.05 41.94 37.83 41.46 122.02 Thousand
23 Jan, 2025 33.99 39.99 33.5 39.32 102.45 Thousand
22 Jan, 2025 33.76 35.0 31.95 33.67 76.6 Thousand
21 Jan, 2025 28.6 32.52 28.6 31.68 31.03 Thousand
17 Jan, 2025 31.3 31.95 26.67 28.54 68.5 Thousand