Monopar Therapeutics Inc (MNPR)

USD 41.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 36.37 38.49 35.63 37.58 15.7 Thousand
24 Mar, 2025 42.0 42.83 34.13 37.6 24.1 Thousand
21 Mar, 2025 46.0 46.0 35.46 40.0 59.5 Thousand
20 Mar, 2025 38.09 47.83 38.09 44.74 48.1 Thousand
19 Mar, 2025 36.56 42.96 34.5 39.1 46.2 Thousand
18 Mar, 2025 34.0 35.35 31.3 34.37 31.3 Thousand
17 Mar, 2025 29.57 34.88 29.53 34.23 22.9 Thousand
14 Mar, 2025 29.49 30.99 29.49 29.75 20.4 Thousand
13 Mar, 2025 31.35 31.9 29.49 29.49 33.3 Thousand
12 Mar, 2025 30.51 34.11 30.2 30.9 17.8 Thousand