Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.65 | 1.73 | 1.6 | 1.66 | 5650.00 |
| 09 Feb, 2024 | 1.78 | 1.78 | 1.67 | 1.75 | 1886.00 |
| 08 Feb, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 700.00 |
| 07 Feb, 2024 | 1.6 | 1.75 | 1.55 | 1.55 | 4924.00 |
| 06 Feb, 2024 | 1.69 | 1.77 | 1.57 | 1.65 | 4486.00 |
| 05 Feb, 2024 | 1.71 | 1.83 | 1.6 | 1.78 | 6861.00 |
| 02 Feb, 2024 | 1.83 | 1.85 | 1.7 | 1.82 | 10.15 Thousand |
| 01 Feb, 2024 | 1.68 | 1.9 | 1.68 | 1.85 | 15.31 Thousand |
| 31 Jan, 2024 | 1.81 | 1.85 | 1.67 | 1.68 | 16.46 Thousand |
| 30 Jan, 2024 | 1.79 | 1.89 | 1.78 | 1.88 | 1937.00 |
CCNEP
TMUS
6634
3497
0KU1
6944