Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.47 | 4.47 | 4.2 | 4.37 | 44.29 Thousand |
| 20 Sep, 2024 | 4.38 | 4.6 | 4.2 | 4.54 | 96.01 Thousand |
| 19 Sep, 2024 | 3.9 | 4.61 | 3.9 | 4.5 | 247.82 Thousand |
| 18 Sep, 2024 | 4.14 | 4.19 | 3.91 | 3.94 | 98.09 Thousand |
| 17 Sep, 2024 | 4.15 | 4.57 | 4.15 | 4.16 | 197.46 Thousand |
| 16 Sep, 2024 | 3.91 | 4.43 | 3.65 | 4.19 | 407.63 Thousand |
| 13 Sep, 2024 | 3.95 | 3.95 | 3.33 | 3.86 | 866.27 Thousand |
| 12 Sep, 2024 | 5.15 | 5.44 | 3.17 | 3.95 | 41 Million |
| 11 Sep, 2024 | 2.4 | 2.48 | 2.4 | 2.4 | 5278.00 |
| 10 Sep, 2024 | 2.41 | 2.45 | 2.34 | 2.45 | 11.64 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV