Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.35 | 4.5 | 4.05 | 4.13 | 30.97 Thousand |
| 11 Mar, 2024 | 4.22 | 4.65 | 4.22 | 4.56 | 40.48 Thousand |
| 08 Mar, 2024 | 4.55 | 4.66 | 3.64 | 4.08 | 134.84 Thousand |
| 07 Mar, 2024 | 4.62 | 4.9 | 4.5 | 4.57 | 59.69 Thousand |
| 06 Mar, 2024 | 5.1 | 5.3 | 4.38 | 4.8 | 130.94 Thousand |
| 05 Mar, 2024 | 5.2 | 6.0 | 5.15 | 5.3 | 330.07 Thousand |
| 04 Mar, 2024 | 4.73 | 5.65 | 4.1 | 4.95 | 181.26 Thousand |
| 01 Mar, 2024 | 3.84 | 4.75 | 3.68 | 4.48 | 224.49 Thousand |
| 29 Feb, 2024 | 4.85 | 5.25 | 3.51 | 4.15 | 273.89 Thousand |
| 28 Feb, 2024 | 5.75 | 5.95 | 4.8 | 5.0 | 302.83 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944