Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.09 | 3.26 | 2.5 | 3.2 | 91.53 Thousand |
| 09 Apr, 2024 | 3.15 | 3.15 | 2.91 | 2.95 | 22.82 Thousand |
| 08 Apr, 2024 | 3.0 | 3.17 | 2.92 | 3.01 | 30.01 Thousand |
| 05 Apr, 2024 | 3.15 | 3.2 | 3.0 | 3.01 | 26.66 Thousand |
| 04 Apr, 2024 | 3.11 | 3.4 | 3.1 | 3.19 | 27.56 Thousand |
| 03 Apr, 2024 | 3.15 | 3.21 | 2.75 | 3.21 | 32.92 Thousand |
| 02 Apr, 2024 | 3.35 | 3.45 | 3.16 | 3.2 | 19.98 Thousand |
| 01 Apr, 2024 | 3.55 | 3.55 | 3.21 | 3.4 | 20.53 Thousand |
| 28 Mar, 2024 | 3.51 | 3.67 | 3.2 | 3.41 | 58.18 Thousand |
| 27 Mar, 2024 | 4.0 | 4.0 | 3.5 | 3.69 | 28.52 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944