Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.9 | 4.0 | 3.56 | 3.56 | 10.28 Thousand |
| 08 May, 2024 | 3.85 | 3.85 | 3.68 | 3.75 | 2541.00 |
| 07 May, 2024 | 4.11 | 4.11 | 3.81 | 3.81 | 3874.00 |
| 06 May, 2024 | 3.58 | 4.02 | 3.5 | 3.96 | 16.6 Thousand |
| 03 May, 2024 | 3.35 | 3.81 | 3.22 | 3.64 | 26.27 Thousand |
| 02 May, 2024 | 3.21 | 3.35 | 3.21 | 3.3 | 6429.00 |
| 01 May, 2024 | 3.25 | 3.38 | 3.18 | 3.25 | 3936.00 |
| 30 Apr, 2024 | 3.15 | 3.45 | 3.15 | 3.3 | 10.93 Thousand |
| 29 Apr, 2024 | 3.4 | 3.4 | 3.2 | 3.25 | 3012.00 |
| 26 Apr, 2024 | 3.15 | 3.34 | 3.15 | 3.29 | 7001.00 |
CCNEP
TMUS
6634
3497
0KU1
6944