Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.24 | 4.5 | 4.03 | 4.06 | 49.18 Thousand |
| 06 Jun, 2024 | 4.1 | 4.75 | 4.05 | 4.65 | 146.71 Thousand |
| 05 Jun, 2024 | 3.85 | 4.45 | 3.84 | 4.03 | 70 Thousand |
| 04 Jun, 2024 | 4.02 | 4.02 | 3.71 | 3.84 | 30.06 Thousand |
| 03 Jun, 2024 | 3.08 | 4.22 | 3.08 | 3.85 | 170.72 Thousand |
| 31 May, 2024 | 3.03 | 3.25 | 3.03 | 3.06 | 6466.00 |
| 30 May, 2024 | 3.03 | 3.22 | 3.03 | 3.06 | 6599.00 |
| 29 May, 2024 | 3.05 | 3.2 | 3.05 | 3.1 | 10.41 Thousand |
| 28 May, 2024 | 3.01 | 3.12 | 3.0 | 3.1 | 3264.00 |
| 24 May, 2024 | 3.01 | 3.24 | 3.0 | 3.14 | 11.75 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944