Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.3 | 31.95 | 26.67 | 28.54 | 68.47 Thousand |
| 16 Jan, 2025 | 26.58 | 31.94 | 26.25 | 30.48 | 64.07 Thousand |
| 15 Jan, 2025 | 24.63 | 26.91 | 24.0 | 26.91 | 104.21 Thousand |
| 14 Jan, 2025 | 25.57 | 26.0 | 24.31 | 24.98 | 54.08 Thousand |
| 13 Jan, 2025 | 25.9 | 26.0 | 25.15 | 25.69 | 37.25 Thousand |
| 10 Jan, 2025 | 26.52 | 26.52 | 24.3 | 25.35 | 38.85 Thousand |
| 08 Jan, 2025 | 25.0 | 25.0 | 23.87 | 24.46 | 52.44 Thousand |
| 07 Jan, 2025 | 23.68 | 25.4 | 23.0 | 25.16 | 18.24 Thousand |
| 06 Jan, 2025 | 23.73 | 24.0 | 22.5 | 23.6 | 58.84 Thousand |
| 03 Jan, 2025 | 21.01 | 23.42 | 21.0 | 22.98 | 33.6 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV