Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.35 | 3.45 | 3.16 | 3.2 | 19.98 Thousand |
| 01 Apr, 2024 | 3.55 | 3.55 | 3.21 | 3.4 | 20.53 Thousand |
| 28 Mar, 2024 | 3.51 | 3.67 | 3.2 | 3.41 | 58.18 Thousand |
| 27 Mar, 2024 | 4.0 | 4.0 | 3.5 | 3.69 | 28.52 Thousand |
| 26 Mar, 2024 | 3.4 | 3.95 | 3.35 | 3.68 | 20.81 Thousand |
| 25 Mar, 2024 | 3.34 | 3.55 | 3.3 | 3.55 | 12.18 Thousand |
| 22 Mar, 2024 | 3.5 | 3.5 | 3.15 | 3.45 | 43.6 Thousand |
| 21 Mar, 2024 | 3.7 | 3.89 | 3.46 | 3.5 | 43.35 Thousand |
| 20 Mar, 2024 | 3.65 | 3.84 | 3.5 | 3.84 | 26.41 Thousand |
| 19 Mar, 2024 | 3.85 | 4.3 | 3.68 | 3.81 | 189.44 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944