Monopar Therapeutics Inc (MNPR)
USD 33.51
(-4.61%)
USD 33.51
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.28 | 5.52 | 4.86 | 5.08 | 60.36 Thousand |
| 08 Oct, 2024 | 5.19 | 5.66 | 5.09 | 5.34 | 81.72 Thousand |
| 07 Oct, 2024 | 4.52 | 5.3 | 4.52 | 5.08 | 108.09 Thousand |
| 04 Oct, 2024 | 4.55 | 4.76 | 4.52 | 4.61 | 64.33 Thousand |
| 03 Oct, 2024 | 4.75 | 4.92 | 4.53 | 4.55 | 198.82 Thousand |
| 02 Oct, 2024 | 4.88 | 5.15 | 4.74 | 4.85 | 218.56 Thousand |
| 01 Oct, 2024 | 6.62 | 6.62 | 5.0 | 5.08 | 259.12 Thousand |
| 30 Sep, 2024 | 7.14 | 7.18 | 6.07 | 6.74 | 643.8 Thousand |
| 27 Sep, 2024 | 6.2 | 7.1 | 6.1 | 6.77 | 1.41 Million |
| 26 Sep, 2024 | 5.44 | 5.9 | 5.06 | 5.84 | 783.5 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV