Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 3.6 | 3.27 | 3.35 | 50.36 Thousand |
| 15 Mar, 2024 | 3.5 | 3.8 | 3.26 | 3.26 | 53.17 Thousand |
| 14 Mar, 2024 | 3.75 | 3.89 | 3.54 | 3.54 | 28.49 Thousand |
| 13 Mar, 2024 | 3.84 | 3.99 | 3.55 | 3.76 | 61.06 Thousand |
| 12 Mar, 2024 | 4.35 | 4.5 | 4.05 | 4.13 | 30.97 Thousand |
| 11 Mar, 2024 | 4.22 | 4.65 | 4.22 | 4.56 | 40.48 Thousand |
| 08 Mar, 2024 | 4.55 | 4.66 | 3.64 | 4.08 | 134.84 Thousand |
| 07 Mar, 2024 | 4.62 | 4.9 | 4.5 | 4.57 | 59.69 Thousand |
| 06 Mar, 2024 | 5.1 | 5.3 | 4.38 | 4.8 | 130.94 Thousand |
| 05 Mar, 2024 | 5.2 | 6.0 | 5.15 | 5.3 | 330.07 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944