Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.65 | 3.7 | 3.45 | 3.64 | 35.72 Thousand |
| 15 Apr, 2024 | 3.8 | 3.91 | 3.72 | 3.78 | 20.28 Thousand |
| 12 Apr, 2024 | 4.0 | 4.1 | 3.8 | 3.91 | 56.65 Thousand |
| 11 Apr, 2024 | 3.77 | 4.25 | 3.6 | 3.85 | 169.73 Thousand |
| 10 Apr, 2024 | 3.09 | 3.26 | 2.5 | 3.2 | 91.53 Thousand |
| 09 Apr, 2024 | 3.15 | 3.15 | 2.91 | 2.95 | 22.82 Thousand |
| 08 Apr, 2024 | 3.0 | 3.17 | 2.92 | 3.01 | 30.01 Thousand |
| 05 Apr, 2024 | 3.15 | 3.2 | 3.0 | 3.01 | 26.66 Thousand |
| 04 Apr, 2024 | 3.11 | 3.4 | 3.1 | 3.19 | 27.56 Thousand |
| 03 Apr, 2024 | 3.15 | 3.21 | 2.75 | 3.21 | 32.92 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944