USD 29.94
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 3.36 | 3.55 | 3.26 | 3.26 | 12.54 Thousand |
13 May, 2024 | 3.53 | 3.69 | 3.38 | 3.38 | 5044.00 |
10 May, 2024 | 3.16 | 3.75 | 3.15 | 3.36 | 26.15 Thousand |
09 May, 2024 | 3.9 | 4.0 | 3.56 | 3.56 | 10.28 Thousand |
08 May, 2024 | 3.85 | 3.85 | 3.68 | 3.75 | 2541.00 |
07 May, 2024 | 4.11 | 4.11 | 3.81 | 3.81 | 3874.00 |
06 May, 2024 | 3.58 | 4.02 | 3.5 | 3.96 | 16.6 Thousand |
03 May, 2024 | 3.35 | 3.81 | 3.22 | 3.64 | 26.27 Thousand |
02 May, 2024 | 3.21 | 3.35 | 3.21 | 3.3 | 6429.00 |
01 May, 2024 | 3.25 | 3.38 | 3.18 | 3.25 | 3936.00 |
CCNEP
TMUS
6634
3497
0KU1
6944