Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.05 | 3.2 | 3.05 | 3.1 | 10.41 Thousand |
| 28 May, 2024 | 3.01 | 3.12 | 3.0 | 3.1 | 3264.00 |
| 24 May, 2024 | 3.01 | 3.24 | 3.0 | 3.14 | 11.75 Thousand |
| 23 May, 2024 | 3.0 | 3.14 | 3.0 | 3.1 | 7224.00 |
| 22 May, 2024 | 3.06 | 3.18 | 3.06 | 3.07 | 10.01 Thousand |
| 21 May, 2024 | 3.1 | 3.25 | 2.97 | 3.06 | 7671.00 |
| 20 May, 2024 | 3.1 | 3.12 | 2.93 | 3.1 | 11.54 Thousand |
| 17 May, 2024 | 3.05 | 3.14 | 3.0 | 3.05 | 7880.00 |
| 16 May, 2024 | 3.06 | 3.1 | 3.02 | 3.09 | 6888.00 |
| 15 May, 2024 | 3.21 | 3.35 | 2.83 | 2.99 | 22.08 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944