Monopar Therapeutics Inc. (MNPR)
USD 44.96
(4.19%)
USD 44.96
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.88 | 5.15 | 4.74 | 4.85 | 218.56 Thousand |
| 01 Oct, 2024 | 6.62 | 6.62 | 5.0 | 5.08 | 259.12 Thousand |
| 30 Sep, 2024 | 7.14 | 7.18 | 6.07 | 6.74 | 643.8 Thousand |
| 27 Sep, 2024 | 6.2 | 7.1 | 6.1 | 6.77 | 1.41 Million |
| 26 Sep, 2024 | 5.44 | 5.9 | 5.06 | 5.84 | 783.5 Thousand |
| 25 Sep, 2024 | 4.32 | 5.47 | 4.12 | 5.17 | 2.35 Million |
| 24 Sep, 2024 | 4.31 | 4.46 | 4.23 | 4.41 | 36 Thousand |
| 23 Sep, 2024 | 4.47 | 4.47 | 4.2 | 4.37 | 44.29 Thousand |
| 20 Sep, 2024 | 4.38 | 4.6 | 4.2 | 4.54 | 96.01 Thousand |
| 19 Sep, 2024 | 3.9 | 4.61 | 3.9 | 4.5 | 247.82 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944