Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.11 | 4.5 | 4.0 | 4.47 | 22.52 Thousand |
| 11 Jun, 2024 | 3.81 | 4.14 | 3.76 | 4.08 | 10.94 Thousand |
| 10 Jun, 2024 | 4.19 | 4.25 | 3.75 | 3.87 | 26.03 Thousand |
| 07 Jun, 2024 | 4.24 | 4.5 | 4.03 | 4.06 | 49.18 Thousand |
| 06 Jun, 2024 | 4.1 | 4.75 | 4.05 | 4.65 | 146.71 Thousand |
| 05 Jun, 2024 | 3.85 | 4.45 | 3.84 | 4.03 | 70 Thousand |
| 04 Jun, 2024 | 4.02 | 4.02 | 3.71 | 3.84 | 30.06 Thousand |
| 03 Jun, 2024 | 3.08 | 4.22 | 3.08 | 3.85 | 170.72 Thousand |
| 31 May, 2024 | 3.03 | 3.25 | 3.03 | 3.06 | 6466.00 |
| 30 May, 2024 | 3.03 | 3.22 | 3.03 | 3.06 | 6599.00 |
CCNEP
TMUS
6634
3497
0KU1
6944