Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.68 | 3.84 | 3.68 | 3.71 | 18.06 Thousand |
| 26 Jun, 2024 | 3.96 | 3.96 | 3.69 | 3.73 | 13.72 Thousand |
| 25 Jun, 2024 | 4.15 | 4.34 | 3.9 | 4.1 | 20.1 Thousand |
| 24 Jun, 2024 | 3.56 | 4.05 | 3.51 | 4.0 | 29.81 Thousand |
| 21 Jun, 2024 | 3.35 | 3.63 | 3.3 | 3.45 | 21.43 Thousand |
| 20 Jun, 2024 | 4.0 | 4.16 | 3.26 | 3.37 | 103.21 Thousand |
| 18 Jun, 2024 | 4.5 | 4.57 | 4.1 | 4.14 | 24.55 Thousand |
| 17 Jun, 2024 | 4.6 | 4.71 | 4.27 | 4.3 | 19.13 Thousand |
| 14 Jun, 2024 | 4.8 | 4.82 | 4.42 | 4.7 | 23.42 Thousand |
| 13 Jun, 2024 | 4.5 | 5.4 | 4.25 | 4.57 | 103.91 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944