Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.2 | 3.65 | 3.2 | 3.6 | 23.38 Thousand |
| 25 Jul, 2024 | 3.32 | 3.39 | 3.21 | 3.28 | 3800.00 |
| 24 Jul, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 6720.00 |
| 23 Jul, 2024 | 3.18 | 3.2 | 3.11 | 3.2 | 8300.00 |
| 22 Jul, 2024 | 3.41 | 3.41 | 3.03 | 3.18 | 27.55 Thousand |
| 19 Jul, 2024 | 3.65 | 3.65 | 3.38 | 3.38 | 9678.00 |
| 18 Jul, 2024 | 3.61 | 3.61 | 3.55 | 3.6 | 1674.00 |
| 17 Jul, 2024 | 3.7 | 3.75 | 3.55 | 3.55 | 8244.00 |
| 16 Jul, 2024 | 3.5 | 3.75 | 3.46 | 3.7 | 16.32 Thousand |
| 15 Jul, 2024 | 3.56 | 3.6 | 3.45 | 3.55 | 11.69 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944