Monopar Therapeutics Inc. (MNPR)
USD 44.96
(4.19%)
USD 44.96
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 14.39 | 14.85 | 14.03 | 14.63 | 104.44 Thousand |
| 31 Oct, 2024 | 14.85 | 15.24 | 12.55 | 14.57 | 338.12 Thousand |
| 30 Oct, 2024 | 15.58 | 16.14 | 14.24 | 14.67 | 279.2 Thousand |
| 29 Oct, 2024 | 18.83 | 20.0 | 16.09 | 16.21 | 946.53 Thousand |
| 28 Oct, 2024 | 14.67 | 21.95 | 14.6 | 17.83 | 2.35 Million |
| 25 Oct, 2024 | 22.39 | 26.85 | 16.87 | 16.93 | 3.35 Million |
| 24 Oct, 2024 | 5.12 | 38.5 | 4.87 | 32.66 | 19.96 Million |
| 23 Oct, 2024 | 5.1 | 5.3 | 4.5 | 4.63 | 74.5 Thousand |
| 22 Oct, 2024 | 5.5 | 5.5 | 5.15 | 5.25 | 39.09 Thousand |
| 21 Oct, 2024 | 5.44 | 5.66 | 5.08 | 5.25 | 59.63 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944