Monopar Therapeutics Inc. (MNPR)
USD 29.94
(-2.41%)
USD 29.94
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.64 | 3.7 | 3.52 | 3.56 | 17.45 Thousand |
| 11 Jul, 2024 | 3.5 | 3.64 | 3.47 | 3.6 | 13.41 Thousand |
| 10 Jul, 2024 | 3.7 | 3.7 | 3.45 | 3.52 | 10.08 Thousand |
| 09 Jul, 2024 | 3.55 | 3.75 | 3.55 | 3.71 | 12.6 Thousand |
| 08 Jul, 2024 | 3.65 | 3.69 | 3.5 | 3.69 | 9584.00 |
| 05 Jul, 2024 | 3.55 | 3.67 | 3.51 | 3.6 | 10.48 Thousand |
| 03 Jul, 2024 | 3.56 | 3.65 | 3.5 | 3.52 | 10.82 Thousand |
| 02 Jul, 2024 | 3.65 | 3.78 | 3.56 | 3.6 | 9059.00 |
| 01 Jul, 2024 | 3.8 | 3.8 | 3.55 | 3.71 | 15.38 Thousand |
| 28 Jun, 2024 | 3.67 | 3.85 | 3.55 | 3.65 | 19.22 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944