Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.25 | 3.25 | 3.1 | 3.14 | 11.64 Thousand |
| 24 Apr, 2024 | 3.4 | 3.4 | 3.15 | 3.29 | 7889.00 |
| 23 Apr, 2024 | 3.09 | 3.29 | 3.05 | 3.25 | 17.18 Thousand |
| 22 Apr, 2024 | 3.3 | 3.3 | 3.1 | 3.16 | 5546.00 |
| 19 Apr, 2024 | 3.39 | 3.4 | 3.11 | 3.2 | 6678.00 |
| 18 Apr, 2024 | 3.5 | 3.6 | 3.3 | 3.39 | 15.5 Thousand |
| 17 Apr, 2024 | 3.45 | 3.6 | 3.25 | 3.28 | 30.21 Thousand |
| 16 Apr, 2024 | 3.65 | 3.7 | 3.45 | 3.64 | 35.72 Thousand |
| 15 Apr, 2024 | 3.8 | 3.91 | 3.72 | 3.78 | 20.28 Thousand |
| 12 Apr, 2024 | 4.0 | 4.1 | 3.8 | 3.91 | 56.65 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944