Monopar Therapeutics Inc. (MNPR)
USD 42.97
(3.62%)
USD 42.97
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.4 | 3.95 | 3.35 | 3.68 | 20.81 Thousand |
| 25 Mar, 2024 | 3.34 | 3.55 | 3.3 | 3.55 | 12.18 Thousand |
| 22 Mar, 2024 | 3.5 | 3.5 | 3.15 | 3.45 | 43.6 Thousand |
| 21 Mar, 2024 | 3.7 | 3.89 | 3.46 | 3.5 | 43.35 Thousand |
| 20 Mar, 2024 | 3.65 | 3.84 | 3.5 | 3.84 | 26.41 Thousand |
| 19 Mar, 2024 | 3.85 | 4.3 | 3.68 | 3.81 | 189.44 Thousand |
| 18 Mar, 2024 | 3.5 | 3.6 | 3.27 | 3.35 | 50.36 Thousand |
| 15 Mar, 2024 | 3.5 | 3.8 | 3.26 | 3.26 | 53.17 Thousand |
| 14 Mar, 2024 | 3.75 | 3.89 | 3.54 | 3.54 | 28.49 Thousand |
| 13 Mar, 2024 | 3.84 | 3.99 | 3.55 | 3.76 | 61.06 Thousand |
CCNEP
TMUS
6634
3497
0KU1
6944