Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.94 | 5.49 | 4.85 | 5.35 | 26.38 Thousand |
| 29 Sep, 2020 | 4.83 | 5.02 | 4.83 | 4.99 | 1680.00 |
| 28 Sep, 2020 | 5.12 | 5.25 | 4.93 | 4.93 | 1900.00 |
| 25 Sep, 2020 | 4.95 | 5.34 | 4.93 | 5.18 | 4540.00 |
| 24 Sep, 2020 | 5.49 | 5.49 | 4.9 | 5.01 | 5840.00 |
| 23 Sep, 2020 | 5.18 | 5.47 | 4.9 | 4.98 | 5520.00 |
| 22 Sep, 2020 | 5.36 | 5.39 | 5.15 | 5.15 | 3560.00 |
| 21 Sep, 2020 | 5.56 | 5.83 | 5.3 | 5.3 | 4620.00 |
| 18 Sep, 2020 | 5.38 | 5.49 | 5.24 | 5.24 | 3680.00 |
| 17 Sep, 2020 | 5.56 | 5.58 | 5.38 | 5.38 | 1500.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV