Monopar Therapeutics Inc (MNPR)
USD 35.86
(10.1%)
USD 35.86
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 7.82 | 7.86 | 6.6 | 7.3 | 3740.00 |
| 10 Jun, 2020 | 8.52 | 8.52 | 7.71 | 7.74 | 2720.00 |
| 09 Jun, 2020 | 8.43 | 8.75 | 8.24 | 8.75 | 2580.00 |
| 08 Jun, 2020 | 7.94 | 8.59 | 7.61 | 8.45 | 6800.00 |
| 05 Jun, 2020 | 7.96 | 8.21 | 7.6 | 7.6 | 1580.00 |
| 04 Jun, 2020 | 8.2 | 8.28 | 7.8 | 7.85 | 740.00 |
| 03 Jun, 2020 | 7.99 | 8.1 | 7.95 | 8.0 | 700.00 |
| 02 Jun, 2020 | 7.76 | 7.89 | 7.76 | 7.87 | 580.00 |
| 01 Jun, 2020 | 7.96 | 7.96 | 7.71 | 7.73 | 480.00 |
| 29 May, 2020 | 8.0 | 8.2 | 7.7 | 7.7 | 1080.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV