Monopar Therapeutics Inc (MNPR)
USD 35.71
(-1.19%)
USD 35.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 8.1 | 8.1 | 7.8 | 7.93 | 780.00 |
| 10 Jul, 2020 | 7.88 | 8.05 | 7.88 | 8.05 | 620.00 |
| 09 Jul, 2020 | 7.55 | 8.0 | 7.47 | 7.68 | 540.00 |
| 08 Jul, 2020 | 8.0 | 8.1 | 7.67 | 8.0 | 960.00 |
| 07 Jul, 2020 | 8.16 | 8.2 | 7.34 | 7.66 | 740.00 |
| 06 Jul, 2020 | 7.5 | 8.15 | 7.3 | 8.15 | 4960.00 |
| 02 Jul, 2020 | 7.47 | 7.69 | 7.12 | 7.18 | 800.00 |
| 01 Jul, 2020 | 7.83 | 7.83 | 7.1 | 7.11 | 2720.00 |
| 30 Jun, 2020 | 8.26 | 8.26 | 7.0 | 7.46 | 14.66 Thousand |
| 29 Jun, 2020 | 7.78 | 7.78 | 6.83 | 6.9 | 5040.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV