Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.93 | 4.96 | 4.81 | 4.9 | 1260.00 |
| 24 Nov, 2020 | 4.82 | 4.98 | 4.82 | 4.87 | 1780.00 |
| 23 Nov, 2020 | 5.07 | 5.24 | 4.86 | 4.9 | 3260.00 |
| 20 Nov, 2020 | 5.18 | 5.2 | 4.99 | 5.1 | 1760.00 |
| 19 Nov, 2020 | 5.07 | 5.18 | 5.02 | 5.15 | 2220.00 |
| 18 Nov, 2020 | 4.93 | 5.26 | 4.93 | 5.17 | 4220.00 |
| 17 Nov, 2020 | 4.88 | 5.04 | 4.88 | 5.02 | 2440.00 |
| 16 Nov, 2020 | 4.9 | 5.1 | 4.85 | 4.96 | 3440.00 |
| 13 Nov, 2020 | 5.05 | 5.05 | 4.76 | 4.76 | 9320.00 |
| 12 Nov, 2020 | 4.68 | 5.15 | 4.68 | 4.9 | 12.28 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV