Monopar Therapeutics Inc (MNPR)
USD 35.71
(-1.19%)
USD 35.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 8.22 | 9.48 | 7.24 | 7.67 | 22.56 Thousand |
| 07 Aug, 2020 | 7.1 | 7.1 | 7.0 | 7.0 | 720.00 |
| 06 Aug, 2020 | 7.38 | 7.41 | 7.06 | 7.2 | 1360.00 |
| 05 Aug, 2020 | 7.57 | 7.57 | 7.35 | 7.37 | 500.00 |
| 04 Aug, 2020 | 6.89 | 7.3 | 6.89 | 7.23 | 380.00 |
| 03 Aug, 2020 | 7.26 | 7.48 | 6.64 | 7.15 | 1800.00 |
| 31 Jul, 2020 | 7.46 | 7.5 | 7.29 | 7.34 | 840.00 |
| 30 Jul, 2020 | 7.48 | 7.7 | 7.26 | 7.65 | 1340.00 |
| 29 Jul, 2020 | 7.7 | 7.7 | 7.41 | 7.52 | 480.00 |
| 28 Jul, 2020 | 7.51 | 7.7 | 7.47 | 7.7 | 500.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV