Monopar Therapeutics Inc (MNPR)
USD 33.51
(-3.7%)
USD 33.51
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 5.78 | 6.0 | 5.67 | 5.77 | 2800.00 |
| 25 Aug, 2020 | 5.78 | 5.87 | 5.51 | 5.87 | 11.94 Thousand |
| 24 Aug, 2020 | 5.6 | 5.73 | 5.4 | 5.52 | 10.88 Thousand |
| 21 Aug, 2020 | 5.85 | 5.92 | 5.6 | 5.69 | 12.26 Thousand |
| 20 Aug, 2020 | 6.17 | 6.17 | 5.65 | 5.92 | 21.62 Thousand |
| 19 Aug, 2020 | 6.36 | 6.66 | 5.6 | 6.17 | 507.02 Thousand |
| 18 Aug, 2020 | 5.6 | 5.8 | 5.45 | 5.58 | 9900.00 |
| 17 Aug, 2020 | 5.79 | 5.94 | 5.62 | 5.65 | 17.26 Thousand |
| 14 Aug, 2020 | 5.96 | 6.1 | 5.55 | 5.84 | 27.74 Thousand |
| 13 Aug, 2020 | 6.56 | 6.68 | 5.77 | 6.05 | 55.58 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV