Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.84 | 6.4 | 5.53 | 6.12 | 20.1 Thousand |
| 09 Dec, 2020 | 5.49 | 5.79 | 5.2 | 5.66 | 20.46 Thousand |
| 08 Dec, 2020 | 4.61 | 5.2 | 4.6 | 5.16 | 15.42 Thousand |
| 07 Dec, 2020 | 4.84 | 4.85 | 4.65 | 4.81 | 1640.00 |
| 04 Dec, 2020 | 4.85 | 4.86 | 4.57 | 4.84 | 3540.00 |
| 03 Dec, 2020 | 4.9 | 4.9 | 4.74 | 4.85 | 1060.00 |
| 02 Dec, 2020 | 4.73 | 4.82 | 4.71 | 4.71 | 2080.00 |
| 01 Dec, 2020 | 4.86 | 4.98 | 4.79 | 4.8 | 1380.00 |
| 30 Nov, 2020 | 5.03 | 5.03 | 4.69 | 4.88 | 5060.00 |
| 27 Nov, 2020 | 4.86 | 4.98 | 4.83 | 4.98 | 3720.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV