Monopar Therapeutics Inc (MNPR)
USD 33.51
(-3.7%)
USD 33.51
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 5.46 | 5.57 | 5.42 | 5.45 | 5580.00 |
| 09 Sep, 2020 | 5.41 | 5.59 | 5.33 | 5.49 | 10.64 Thousand |
| 08 Sep, 2020 | 5.21 | 5.57 | 5.07 | 5.52 | 8460.00 |
| 04 Sep, 2020 | 5.0 | 5.25 | 4.85 | 5.24 | 9840.00 |
| 03 Sep, 2020 | 5.3 | 5.4 | 4.77 | 4.98 | 14.08 Thousand |
| 02 Sep, 2020 | 5.52 | 5.63 | 5.16 | 5.3 | 8940.00 |
| 01 Sep, 2020 | 5.65 | 5.65 | 5.4 | 5.52 | 9840.00 |
| 31 Aug, 2020 | 5.71 | 5.8 | 5.58 | 5.65 | 7060.00 |
| 28 Aug, 2020 | 5.7 | 5.77 | 5.6 | 5.74 | 6220.00 |
| 27 Aug, 2020 | 5.72 | 5.95 | 5.5 | 5.75 | 7380.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV