Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 5.21 | 5.25 | 5.03 | 5.25 | 2680.00 |
| 08 Oct, 2020 | 5.16 | 5.2 | 5.03 | 5.2 | 680.00 |
| 07 Oct, 2020 | 4.98 | 5.12 | 4.98 | 5.06 | 1740.00 |
| 06 Oct, 2020 | 5.0 | 5.05 | 4.95 | 4.96 | 1780.00 |
| 05 Oct, 2020 | 5.07 | 5.11 | 4.9 | 4.9 | 2700.00 |
| 02 Oct, 2020 | 5.0 | 5.13 | 4.85 | 5.0 | 7920.00 |
| 01 Oct, 2020 | 5.47 | 5.47 | 5.06 | 5.08 | 2900.00 |
| 30 Sep, 2020 | 4.94 | 5.49 | 4.85 | 5.35 | 26.38 Thousand |
| 29 Sep, 2020 | 4.83 | 5.02 | 4.83 | 4.99 | 1680.00 |
| 28 Sep, 2020 | 5.12 | 5.25 | 4.93 | 4.93 | 1900.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV