Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 6.51 7.04 6.51 6.81 8100.00
25 Jan, 2021 7.14 7.14 6.63 7.1 6580.00
22 Jan, 2021 6.78 7.0 6.77 7.0 5700.00
21 Jan, 2021 6.95 6.95 6.65 6.92 3220.00
20 Jan, 2021 6.5 7.18 6.41 6.95 17.54 Thousand
19 Jan, 2021 6.56 6.61 6.32 6.52 3500.00
15 Jan, 2021 7.01 7.01 6.46 6.56 4680.00
14 Jan, 2021 6.43 7.37 6.43 7.01 17.1 Thousand
13 Jan, 2021 6.29 6.48 6.28 6.41 2760.00
12 Jan, 2021 6.57 6.57 6.27 6.27 4240.00