Monopar Therapeutics Inc (MNPR)
USD 33.51
(-3.7%)
USD 33.51
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 5.49 | 5.49 | 4.9 | 5.01 | 5840.00 |
| 23 Sep, 2020 | 5.18 | 5.47 | 4.9 | 4.98 | 5520.00 |
| 22 Sep, 2020 | 5.36 | 5.39 | 5.15 | 5.15 | 3560.00 |
| 21 Sep, 2020 | 5.56 | 5.83 | 5.3 | 5.3 | 4620.00 |
| 18 Sep, 2020 | 5.38 | 5.49 | 5.24 | 5.24 | 3680.00 |
| 17 Sep, 2020 | 5.56 | 5.58 | 5.38 | 5.38 | 1500.00 |
| 16 Sep, 2020 | 5.58 | 5.66 | 5.56 | 5.56 | 3180.00 |
| 15 Sep, 2020 | 5.55 | 5.68 | 5.32 | 5.58 | 1640.00 |
| 14 Sep, 2020 | 5.47 | 5.64 | 5.39 | 5.46 | 8260.00 |
| 11 Sep, 2020 | 5.4 | 5.59 | 5.33 | 5.47 | 2420.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV