Monopar Therapeutics Inc (MNPR)
USD 33.51
(-4.61%)
USD 33.51
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 8.35 | 8.35 | 7.8 | 7.9 | 2720.00 |
| 23 Jun, 2020 | 8.39 | 8.39 | 8.0 | 8.0 | 2000.00 |
| 22 Jun, 2020 | 8.21 | 8.65 | 8.21 | 8.23 | 2320.00 |
| 19 Jun, 2020 | 8.65 | 9.21 | 8.21 | 8.21 | 10.28 Thousand |
| 18 Jun, 2020 | 8.89 | 9.32 | 8.5 | 8.64 | 2380.00 |
| 17 Jun, 2020 | 9.89 | 9.89 | 8.13 | 8.47 | 6600.00 |
| 16 Jun, 2020 | 10.96 | 12.68 | 8.5 | 9.5 | 36.3 Thousand |
| 15 Jun, 2020 | 7.81 | 8.25 | 7.81 | 8.23 | 1440.00 |
| 12 Jun, 2020 | 8.27 | 8.27 | 7.65 | 7.98 | 5620.00 |
| 11 Jun, 2020 | 7.82 | 7.86 | 6.6 | 7.3 | 3740.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV