Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.58 | 5.66 | 5.56 | 5.56 | 3180.00 |
| 15 Sep, 2020 | 5.55 | 5.68 | 5.32 | 5.58 | 1640.00 |
| 14 Sep, 2020 | 5.47 | 5.64 | 5.39 | 5.46 | 8260.00 |
| 11 Sep, 2020 | 5.4 | 5.59 | 5.33 | 5.47 | 2420.00 |
| 10 Sep, 2020 | 5.46 | 5.57 | 5.42 | 5.45 | 5580.00 |
| 09 Sep, 2020 | 5.41 | 5.59 | 5.33 | 5.49 | 10.64 Thousand |
| 08 Sep, 2020 | 5.21 | 5.57 | 5.07 | 5.52 | 8460.00 |
| 04 Sep, 2020 | 5.0 | 5.25 | 4.85 | 5.24 | 9840.00 |
| 03 Sep, 2020 | 5.3 | 5.4 | 4.77 | 4.98 | 14.08 Thousand |
| 02 Sep, 2020 | 5.52 | 5.63 | 5.16 | 5.3 | 8940.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV