Monopar Therapeutics Inc (MNPR)
USD 33.51
(-4.61%)
USD 33.51
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 7.98 | 8.2 | 7.8 | 7.83 | 740.00 |
| 26 May, 2020 | 7.62 | 8.38 | 7.62 | 7.71 | 1180.00 |
| 22 May, 2020 | 8.0 | 8.0 | 7.61 | 7.61 | 200.00 |
| 21 May, 2020 | 8.0 | 8.45 | 7.67 | 7.69 | 540.00 |
| 20 May, 2020 | 7.65 | 8.19 | 7.65 | 7.93 | 1400.00 |
| 19 May, 2020 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 18 May, 2020 | 7.76 | 8.15 | 7.76 | 7.86 | 1320.00 |
| 15 May, 2020 | 7.62 | 7.66 | 7.6 | 7.66 | 360.00 |
| 14 May, 2020 | 7.92 | 7.92 | 7.66 | 7.9 | 780.00 |
| 13 May, 2020 | 8.29 | 8.29 | 7.61 | 7.9 | 1480.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV