Monopar Therapeutics Inc (MNPR)
USD 35.71
(-1.19%)
USD 35.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 7.92 | 7.92 | 7.66 | 7.9 | 780.00 |
| 13 May, 2020 | 8.29 | 8.29 | 7.61 | 7.9 | 1480.00 |
| 12 May, 2020 | 8.01 | 8.4 | 7.87 | 8.02 | 1200.00 |
| 11 May, 2020 | 7.69 | 8.21 | 7.69 | 8.06 | 1180.00 |
| 08 May, 2020 | 7.68 | 7.87 | 7.6 | 7.79 | 620.00 |
| 07 May, 2020 | 7.55 | 8.0 | 7.55 | 7.6 | 1200.00 |
| 06 May, 2020 | 7.52 | 7.52 | 7.2 | 7.52 | 1140.00 |
| 05 May, 2020 | 7.21 | 7.37 | 7.1 | 7.37 | 660.00 |
| 04 May, 2020 | 7.55 | 7.55 | 7.08 | 7.4 | 760.00 |
| 01 May, 2020 | 7.34 | 7.34 | 6.79 | 7.15 | 1660.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV