Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.65 | 5.65 | 5.4 | 5.52 | 9840.00 |
| 31 Aug, 2020 | 5.71 | 5.8 | 5.58 | 5.65 | 7060.00 |
| 28 Aug, 2020 | 5.7 | 5.77 | 5.6 | 5.74 | 6220.00 |
| 27 Aug, 2020 | 5.72 | 5.95 | 5.5 | 5.75 | 7380.00 |
| 26 Aug, 2020 | 5.78 | 6.0 | 5.67 | 5.77 | 2800.00 |
| 25 Aug, 2020 | 5.78 | 5.87 | 5.51 | 5.87 | 11.94 Thousand |
| 24 Aug, 2020 | 5.6 | 5.73 | 5.4 | 5.52 | 10.88 Thousand |
| 21 Aug, 2020 | 5.85 | 5.92 | 5.6 | 5.69 | 12.26 Thousand |
| 20 Aug, 2020 | 6.17 | 6.17 | 5.65 | 5.92 | 21.62 Thousand |
| 19 Aug, 2020 | 6.36 | 6.66 | 5.6 | 6.17 | 507.02 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV