Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 6.29 | 6.41 | 6.03 | 6.11 | 13.14 Thousand |
| 01 Apr, 2021 | 6.26 | 6.42 | 6.15 | 6.22 | 10.26 Thousand |
| 31 Mar, 2021 | 6.35 | 6.51 | 6.12 | 6.2 | 28.64 Thousand |
| 30 Mar, 2021 | 6.99 | 8.33 | 6.12 | 6.7 | 651.1 Thousand |
| 29 Mar, 2021 | 6.38 | 6.49 | 5.7 | 5.76 | 8860.00 |
| 26 Mar, 2021 | 6.27 | 6.52 | 6.27 | 6.38 | 7620.00 |
| 25 Mar, 2021 | 6.55 | 6.78 | 5.98 | 6.29 | 17.22 Thousand |
| 24 Mar, 2021 | 6.71 | 7.06 | 6.61 | 6.72 | 7300.00 |
| 23 Mar, 2021 | 6.87 | 7.4 | 6.71 | 6.71 | 6900.00 |
| 22 Mar, 2021 | 7.16 | 7.44 | 6.76 | 6.76 | 6420.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV