Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 7.01 | 7.48 | 7.01 | 7.05 | 8420.00 |
| 18 Mar, 2021 | 7.4 | 7.58 | 7.0 | 7.01 | 6140.00 |
| 17 Mar, 2021 | 7.52 | 7.57 | 7.13 | 7.3 | 5860.00 |
| 16 Mar, 2021 | 8.11 | 8.11 | 7.35 | 7.41 | 5580.00 |
| 15 Mar, 2021 | 7.75 | 8.15 | 7.7 | 8.15 | 18.38 Thousand |
| 12 Mar, 2021 | 7.02 | 7.66 | 6.91 | 7.6 | 14.46 Thousand |
| 11 Mar, 2021 | 6.79 | 7.25 | 6.79 | 7.04 | 6860.00 |
| 10 Mar, 2021 | 6.78 | 6.89 | 6.67 | 6.82 | 4700.00 |
| 09 Mar, 2021 | 6.36 | 6.83 | 6.36 | 6.82 | 11.86 Thousand |
| 08 Mar, 2021 | 6.21 | 6.66 | 6.06 | 6.51 | 10.62 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV