Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 6.43 | 6.5 | 5.65 | 6.23 | 21.12 Thousand |
| 04 Mar, 2021 | 6.74 | 6.85 | 6.03 | 6.33 | 14.06 Thousand |
| 03 Mar, 2021 | 6.95 | 7.15 | 6.7 | 6.74 | 9800.00 |
| 02 Mar, 2021 | 7.27 | 7.52 | 6.86 | 6.95 | 8060.00 |
| 01 Mar, 2021 | 7.3 | 7.65 | 7.1 | 7.16 | 9760.00 |
| 26 Feb, 2021 | 7.26 | 7.49 | 7.1 | 7.3 | 11.68 Thousand |
| 25 Feb, 2021 | 7.8 | 8.02 | 7.27 | 7.39 | 10.66 Thousand |
| 24 Feb, 2021 | 7.79 | 7.94 | 7.51 | 7.74 | 15.02 Thousand |
| 23 Feb, 2021 | 7.81 | 7.81 | 6.58 | 7.35 | 38.66 Thousand |
| 22 Feb, 2021 | 8.72 | 8.9 | 8.14 | 8.14 | 25.98 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV