Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.57 | 5.6 | 5.37 | 5.49 | 2160.00 |
| 19 May, 2021 | 5.41 | 5.49 | 5.38 | 5.4 | 1120.00 |
| 18 May, 2021 | 5.5 | 5.6 | 5.3 | 5.52 | 2080.00 |
| 17 May, 2021 | 5.15 | 5.49 | 5.15 | 5.49 | 4960.00 |
| 14 May, 2021 | 5.04 | 5.25 | 5.02 | 5.11 | 2820.00 |
| 13 May, 2021 | 5.24 | 5.26 | 4.95 | 5.05 | 3980.00 |
| 12 May, 2021 | 5.14 | 5.29 | 5.11 | 5.16 | 2700.00 |
| 11 May, 2021 | 5.01 | 5.24 | 5.01 | 5.1 | 4080.00 |
| 10 May, 2021 | 5.28 | 5.45 | 5.1 | 5.35 | 3840.00 |
| 07 May, 2021 | 5.13 | 5.41 | 5.13 | 5.28 | 1520.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV