Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 8.01 | 8.16 | 7.8 | 8.0 | 14.84 Thousand |
| 03 Feb, 2021 | 7.58 | 8.24 | 7.58 | 8.08 | 28.48 Thousand |
| 02 Feb, 2021 | 7.83 | 7.95 | 7.6 | 7.7 | 12.04 Thousand |
| 01 Feb, 2021 | 8.53 | 8.56 | 7.15 | 7.95 | 26.56 Thousand |
| 29 Jan, 2021 | 9.2 | 9.2 | 7.86 | 8.45 | 71.16 Thousand |
| 28 Jan, 2021 | 11.05 | 11.6 | 8.31 | 8.51 | 395.36 Thousand |
| 27 Jan, 2021 | 6.51 | 6.72 | 6.51 | 6.6 | 7680.00 |
| 26 Jan, 2021 | 6.51 | 7.04 | 6.51 | 6.81 | 8100.00 |
| 25 Jan, 2021 | 7.14 | 7.14 | 6.63 | 7.1 | 6580.00 |
| 22 Jan, 2021 | 6.78 | 7.0 | 6.77 | 7.0 | 5700.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV