Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 6.28 | 6.45 | 6.18 | 6.2 | 2760.00 |
| 05 Jan, 2021 | 6.84 | 6.86 | 6.2 | 6.3 | 10.34 Thousand |
| 04 Jan, 2021 | 6.15 | 6.54 | 6.01 | 6.36 | 8120.00 |
| 31 Dec, 2020 | 6.5 | 6.69 | 6.04 | 6.12 | 4640.00 |
| 30 Dec, 2020 | 6.47 | 6.68 | 6.25 | 6.42 | 7640.00 |
| 29 Dec, 2020 | 6.53 | 7.2 | 6.4 | 6.47 | 9780.00 |
| 28 Dec, 2020 | 7.6 | 7.89 | 6.25 | 6.4 | 25.62 Thousand |
| 24 Dec, 2020 | 7.49 | 8.0 | 7.0 | 7.49 | 50.56 Thousand |
| 23 Dec, 2020 | 6.19 | 6.95 | 6.1 | 6.91 | 45.72 Thousand |
| 22 Dec, 2020 | 5.64 | 6.5 | 5.64 | 6.01 | 32.66 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV