Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 5.38 5.7 5.28 5.61 6400.00
21 Apr, 2021 5.14 5.41 5.14 5.22 8620.00
20 Apr, 2021 5.74 5.74 5.1 5.12 10.82 Thousand
19 Apr, 2021 5.3 5.73 5.12 5.73 5000.00
16 Apr, 2021 5.24 5.4 5.02 5.31 7180.00
15 Apr, 2021 5.46 5.54 5.15 5.15 8260.00
14 Apr, 2021 5.2 5.57 5.19 5.32 4720.00
13 Apr, 2021 5.13 5.5 5.13 5.31 5260.00
12 Apr, 2021 5.65 5.65 5.09 5.15 13.5 Thousand
09 Apr, 2021 5.72 5.84 5.58 5.61 4280.00