Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 6.71 | 7.06 | 6.61 | 6.72 | 7300.00 |
| 23 Mar, 2021 | 6.87 | 7.4 | 6.71 | 6.71 | 6900.00 |
| 22 Mar, 2021 | 7.16 | 7.44 | 6.76 | 6.76 | 6420.00 |
| 19 Mar, 2021 | 7.01 | 7.48 | 7.01 | 7.05 | 8420.00 |
| 18 Mar, 2021 | 7.4 | 7.58 | 7.0 | 7.01 | 6140.00 |
| 17 Mar, 2021 | 7.52 | 7.57 | 7.13 | 7.3 | 5860.00 |
| 16 Mar, 2021 | 8.11 | 8.11 | 7.35 | 7.41 | 5580.00 |
| 15 Mar, 2021 | 7.75 | 8.15 | 7.7 | 8.15 | 18.38 Thousand |
| 12 Mar, 2021 | 7.02 | 7.66 | 6.91 | 7.6 | 14.46 Thousand |
| 11 Mar, 2021 | 6.79 | 7.25 | 6.79 | 7.04 | 6860.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV