Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 4.84 | 4.85 | 4.65 | 4.81 | 1640.00 |
| 04 Dec, 2020 | 4.85 | 4.86 | 4.57 | 4.84 | 3540.00 |
| 03 Dec, 2020 | 4.9 | 4.9 | 4.74 | 4.85 | 1060.00 |
| 02 Dec, 2020 | 4.73 | 4.82 | 4.71 | 4.71 | 2080.00 |
| 01 Dec, 2020 | 4.86 | 4.98 | 4.79 | 4.8 | 1380.00 |
| 30 Nov, 2020 | 5.03 | 5.03 | 4.69 | 4.88 | 5060.00 |
| 27 Nov, 2020 | 4.86 | 4.98 | 4.83 | 4.98 | 3720.00 |
| 25 Nov, 2020 | 4.93 | 4.96 | 4.81 | 4.9 | 1260.00 |
| 24 Nov, 2020 | 4.82 | 4.98 | 4.82 | 4.87 | 1780.00 |
| 23 Nov, 2020 | 5.07 | 5.24 | 4.86 | 4.9 | 3260.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV