Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 5.18 | 5.2 | 4.99 | 5.1 | 1760.00 |
| 19 Nov, 2020 | 5.07 | 5.18 | 5.02 | 5.15 | 2220.00 |
| 18 Nov, 2020 | 4.93 | 5.26 | 4.93 | 5.17 | 4220.00 |
| 17 Nov, 2020 | 4.88 | 5.04 | 4.88 | 5.02 | 2440.00 |
| 16 Nov, 2020 | 4.9 | 5.1 | 4.85 | 4.96 | 3440.00 |
| 13 Nov, 2020 | 5.05 | 5.05 | 4.76 | 4.76 | 9320.00 |
| 12 Nov, 2020 | 4.68 | 5.15 | 4.68 | 4.9 | 12.28 Thousand |
| 11 Nov, 2020 | 4.38 | 4.8 | 4.38 | 4.68 | 4560.00 |
| 10 Nov, 2020 | 4.38 | 4.4 | 4.28 | 4.36 | 2120.00 |
| 09 Nov, 2020 | 4.32 | 4.43 | 4.28 | 4.37 | 2720.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV