Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.78 | 6.89 | 6.67 | 6.82 | 4700.00 |
| 09 Mar, 2021 | 6.36 | 6.83 | 6.36 | 6.82 | 11.86 Thousand |
| 08 Mar, 2021 | 6.21 | 6.66 | 6.06 | 6.51 | 10.62 Thousand |
| 05 Mar, 2021 | 6.43 | 6.5 | 5.65 | 6.23 | 21.12 Thousand |
| 04 Mar, 2021 | 6.74 | 6.85 | 6.03 | 6.33 | 14.06 Thousand |
| 03 Mar, 2021 | 6.95 | 7.15 | 6.7 | 6.74 | 9800.00 |
| 02 Mar, 2021 | 7.27 | 7.52 | 6.86 | 6.95 | 8060.00 |
| 01 Mar, 2021 | 7.3 | 7.65 | 7.1 | 7.16 | 9760.00 |
| 26 Feb, 2021 | 7.26 | 7.49 | 7.1 | 7.3 | 11.68 Thousand |
| 25 Feb, 2021 | 7.8 | 8.02 | 7.27 | 7.39 | 10.66 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV