Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.8 | 6.01 | 5.73 | 5.73 | 11.48 Thousand |
| 07 Apr, 2021 | 6.21 | 6.21 | 5.76 | 5.84 | 12.54 Thousand |
| 06 Apr, 2021 | 6.08 | 6.21 | 6.03 | 6.18 | 5100.00 |
| 05 Apr, 2021 | 6.29 | 6.41 | 6.03 | 6.11 | 13.14 Thousand |
| 01 Apr, 2021 | 6.26 | 6.42 | 6.15 | 6.22 | 10.26 Thousand |
| 31 Mar, 2021 | 6.35 | 6.51 | 6.12 | 6.2 | 28.64 Thousand |
| 30 Mar, 2021 | 6.99 | 8.33 | 6.12 | 6.7 | 651.1 Thousand |
| 29 Mar, 2021 | 6.38 | 6.49 | 5.7 | 5.76 | 8860.00 |
| 26 Mar, 2021 | 6.27 | 6.52 | 6.27 | 6.38 | 7620.00 |
| 25 Mar, 2021 | 6.55 | 6.78 | 5.98 | 6.29 | 17.22 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV