Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 5.64 | 5.83 | 5.64 | 5.64 | 1840.00 |
| 18 Dec, 2020 | 5.76 | 5.95 | 5.72 | 5.72 | 6200.00 |
| 17 Dec, 2020 | 5.74 | 5.89 | 5.67 | 5.73 | 2620.00 |
| 16 Dec, 2020 | 5.5 | 5.84 | 5.3 | 5.76 | 11.18 Thousand |
| 15 Dec, 2020 | 5.2 | 5.65 | 5.2 | 5.46 | 5520.00 |
| 14 Dec, 2020 | 6.09 | 6.2 | 5.16 | 5.39 | 14.3 Thousand |
| 11 Dec, 2020 | 6.45 | 6.45 | 5.76 | 5.98 | 8800.00 |
| 10 Dec, 2020 | 5.84 | 6.4 | 5.53 | 6.12 | 20.1 Thousand |
| 09 Dec, 2020 | 5.49 | 5.79 | 5.2 | 5.66 | 20.46 Thousand |
| 08 Dec, 2020 | 4.61 | 5.2 | 4.6 | 5.16 | 15.42 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV