Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 5.3 | 5.73 | 5.12 | 5.73 | 5000.00 |
| 16 Apr, 2021 | 5.24 | 5.4 | 5.02 | 5.31 | 7180.00 |
| 15 Apr, 2021 | 5.46 | 5.54 | 5.15 | 5.15 | 8260.00 |
| 14 Apr, 2021 | 5.2 | 5.57 | 5.19 | 5.32 | 4720.00 |
| 13 Apr, 2021 | 5.13 | 5.5 | 5.13 | 5.31 | 5260.00 |
| 12 Apr, 2021 | 5.65 | 5.65 | 5.09 | 5.15 | 13.5 Thousand |
| 09 Apr, 2021 | 5.72 | 5.84 | 5.58 | 5.61 | 4280.00 |
| 08 Apr, 2021 | 5.8 | 6.01 | 5.73 | 5.73 | 11.48 Thousand |
| 07 Apr, 2021 | 6.21 | 6.21 | 5.76 | 5.84 | 12.54 Thousand |
| 06 Apr, 2021 | 6.08 | 6.21 | 6.03 | 6.18 | 5100.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV