Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 6.01 | 6.01 | 5.71 | 5.8 | 2180.00 |
| 30 Apr, 2021 | 5.92 | 6.18 | 5.78 | 6.01 | 3560.00 |
| 29 Apr, 2021 | 6.19 | 6.19 | 5.62 | 5.94 | 4720.00 |
| 28 Apr, 2021 | 6.05 | 6.22 | 5.92 | 6.2 | 16.88 Thousand |
| 27 Apr, 2021 | 6.18 | 6.18 | 5.81 | 5.96 | 9880.00 |
| 26 Apr, 2021 | 5.93 | 6.18 | 5.72 | 6.18 | 7760.00 |
| 23 Apr, 2021 | 5.77 | 5.93 | 5.62 | 5.86 | 4800.00 |
| 22 Apr, 2021 | 5.38 | 5.7 | 5.28 | 5.61 | 6400.00 |
| 21 Apr, 2021 | 5.14 | 5.41 | 5.14 | 5.22 | 8620.00 |
| 20 Apr, 2021 | 5.74 | 5.74 | 5.1 | 5.12 | 10.82 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV