Monopar Therapeutics Inc (MNPR)
USD 31.84
(-2.33%)
USD 31.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 5.01 | 5.19 | 5.0 | 5.0 | 3080.00 |
| 14 Jul, 2021 | 5.55 | 5.59 | 5.1 | 5.1 | 12.12 Thousand |
| 13 Jul, 2021 | 5.56 | 5.69 | 5.56 | 5.61 | 580.00 |
| 12 Jul, 2021 | 5.72 | 5.73 | 5.57 | 5.59 | 1020.00 |
| 09 Jul, 2021 | 5.71 | 5.78 | 5.71 | 5.72 | 1220.00 |
| 08 Jul, 2021 | 5.68 | 5.78 | 5.55 | 5.64 | 2120.00 |
| 07 Jul, 2021 | 5.87 | 5.89 | 5.75 | 5.75 | 1820.00 |
| 06 Jul, 2021 | 5.75 | 6.0 | 5.75 | 5.89 | 4760.00 |
| 02 Jul, 2021 | 5.84 | 5.84 | 5.71 | 5.71 | 1860.00 |
| 01 Jul, 2021 | 5.91 | 5.99 | 5.71 | 5.85 | 3660.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV