USD 31.84
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2021 | 5.28 | 5.42 | 5.1 | 5.1 | 2140.00 |
28 Jul, 2021 | 5.27 | 5.46 | 5.25 | 5.3 | 1540.00 |
27 Jul, 2021 | 5.42 | 5.43 | 5.16 | 5.22 | 2220.00 |
26 Jul, 2021 | 5.51 | 5.64 | 5.44 | 5.44 | 460.00 |
23 Jul, 2021 | 5.62 | 5.64 | 5.5 | 5.55 | 2060.00 |
22 Jul, 2021 | 5.63 | 5.64 | 5.47 | 5.52 | 1140.00 |
21 Jul, 2021 | 5.42 | 5.63 | 5.42 | 5.47 | 1300.00 |
20 Jul, 2021 | 5.17 | 5.45 | 5.17 | 5.29 | 1200.00 |
19 Jul, 2021 | 5.05 | 5.35 | 5.01 | 5.18 | 960.00 |
16 Jul, 2021 | 5.01 | 5.44 | 5.01 | 5.1 | 1980.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV