Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 4.66 4.75 4.66 4.68 1280.00
11 Oct, 2021 4.66 4.7 4.63 4.66 2340.00
08 Oct, 2021 4.73 4.75 4.53 4.59 2160.00
07 Oct, 2021 4.57 4.65 4.52 4.62 3000.00
06 Oct, 2021 4.68 4.68 4.55 4.55 540.00
05 Oct, 2021 4.67 4.7 4.53 4.67 1920.00
04 Oct, 2021 4.61 4.66 4.54 4.6 5860.00
01 Oct, 2021 4.88 4.88 4.57 4.6 13.46 Thousand
30 Sep, 2021 4.83 4.96 4.6 4.87 7540.00
29 Sep, 2021 4.93 4.94 4.78 4.84 2400.00