Monopar Therapeutics Inc (MNPR)

USD 31.84

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 6.03 6.17 5.82 5.89 3280.00
29 Jun, 2021 6.06 6.25 6.01 6.06 4120.00
28 Jun, 2021 6.3 6.3 6.05 6.23 4880.00
25 Jun, 2021 6.5 6.68 5.96 6.36 13.32 Thousand
24 Jun, 2021 6.31 6.65 6.2 6.49 28.24 Thousand
23 Jun, 2021 5.98 6.01 5.85 6.01 4340.00
22 Jun, 2021 5.9 5.94 5.76 5.9 4400.00
21 Jun, 2021 5.88 6.0 5.76 5.98 5580.00
18 Jun, 2021 6.02 6.05 5.81 5.81 9900.00
17 Jun, 2021 5.89 6.11 5.85 6.05 6460.00