Monopar Therapeutics Inc (MNPR)
USD 31.84
(-2.33%)
USD 31.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 5.91 | 6.04 | 5.75 | 6.01 | 9320.00 |
| 15 Jun, 2021 | 5.98 | 6.15 | 5.73 | 5.99 | 5640.00 |
| 14 Jun, 2021 | 6.24 | 6.27 | 6.0 | 6.03 | 4200.00 |
| 11 Jun, 2021 | 5.87 | 6.5 | 5.84 | 6.3 | 32.22 Thousand |
| 10 Jun, 2021 | 5.71 | 5.98 | 5.63 | 5.92 | 7940.00 |
| 09 Jun, 2021 | 5.88 | 5.88 | 5.6 | 5.75 | 6420.00 |
| 08 Jun, 2021 | 5.71 | 5.85 | 5.66 | 5.81 | 5060.00 |
| 07 Jun, 2021 | 5.84 | 5.93 | 5.59 | 5.7 | 3960.00 |
| 04 Jun, 2021 | 5.88 | 6.19 | 5.83 | 5.9 | 7600.00 |
| 03 Jun, 2021 | 6.15 | 6.2 | 5.8 | 5.92 | 5840.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV