USD 31.84
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2021 | 4.9 | 5.01 | 4.85 | 4.95 | 4120.00 |
11 Aug, 2021 | 4.99 | 5.02 | 4.88 | 4.89 | 1920.00 |
10 Aug, 2021 | 5.1 | 5.13 | 4.99 | 4.99 | 1860.00 |
09 Aug, 2021 | 5.15 | 5.18 | 4.92 | 5.12 | 2540.00 |
06 Aug, 2021 | 5.2 | 5.35 | 5.06 | 5.13 | 2240.00 |
05 Aug, 2021 | 5.3 | 5.32 | 4.95 | 5.21 | 18.42 Thousand |
04 Aug, 2021 | 5.45 | 5.54 | 5.0 | 5.1 | 8480.00 |
03 Aug, 2021 | 5.55 | 5.88 | 5.08 | 5.58 | 101.24 Thousand |
02 Aug, 2021 | 5.36 | 5.36 | 5.25 | 5.32 | 1040.00 |
30 Jul, 2021 | 5.14 | 5.56 | 5.1 | 5.31 | 2700.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV