Monopar Therapeutics Inc (MNPR)
USD 31.84
(-2.33%)
USD 31.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 5.7 | 5.8 | 5.15 | 5.56 | 52.14 Thousand |
| 09 Sep, 2021 | 5.43 | 6.98 | 5.37 | 6.0 | 472.02 Thousand |
| 08 Sep, 2021 | 4.86 | 5.55 | 4.68 | 5.46 | 34.18 Thousand |
| 07 Sep, 2021 | 5.0 | 5.0 | 4.7 | 4.76 | 3780.00 |
| 03 Sep, 2021 | 5.02 | 5.19 | 4.9 | 4.99 | 1800.00 |
| 02 Sep, 2021 | 5.11 | 5.2 | 5.02 | 5.08 | 760.00 |
| 01 Sep, 2021 | 5.19 | 5.23 | 5.04 | 5.18 | 1740.00 |
| 31 Aug, 2021 | 4.95 | 5.2 | 4.91 | 5.17 | 3440.00 |
| 30 Aug, 2021 | 4.95 | 5.07 | 4.84 | 4.9 | 1780.00 |
| 27 Aug, 2021 | 4.95 | 5.15 | 4.92 | 4.97 | 2060.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV