USD 32.06
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 4.66 | 4.7 | 4.63 | 4.66 | 2340.00 |
08 Oct, 2021 | 4.73 | 4.75 | 4.53 | 4.59 | 2160.00 |
07 Oct, 2021 | 4.57 | 4.65 | 4.52 | 4.62 | 3000.00 |
06 Oct, 2021 | 4.68 | 4.68 | 4.55 | 4.55 | 540.00 |
05 Oct, 2021 | 4.67 | 4.7 | 4.53 | 4.67 | 1920.00 |
04 Oct, 2021 | 4.61 | 4.66 | 4.54 | 4.6 | 5860.00 |
01 Oct, 2021 | 4.88 | 4.88 | 4.57 | 4.6 | 13.46 Thousand |
30 Sep, 2021 | 4.83 | 4.96 | 4.6 | 4.87 | 7540.00 |
29 Sep, 2021 | 4.93 | 4.94 | 4.78 | 4.84 | 2400.00 |
28 Sep, 2021 | 5.01 | 5.05 | 4.9 | 4.91 | 4180.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV