Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.48 | 3.54 | 3.29 | 3.3 | 1920.00 |
| 05 Jan, 2022 | 3.53 | 3.73 | 3.39 | 3.62 | 4780.00 |
| 04 Jan, 2022 | 3.4 | 3.53 | 3.4 | 3.52 | 2840.00 |
| 03 Jan, 2022 | 3.22 | 3.4 | 3.12 | 3.4 | 2280.00 |
| 31 Dec, 2021 | 3.37 | 3.37 | 3.17 | 3.21 | 7020.00 |
| 30 Dec, 2021 | 3.29 | 3.4 | 3.11 | 3.28 | 7520.00 |
| 29 Dec, 2021 | 3.38 | 3.5 | 3.28 | 3.39 | 6980.00 |
| 28 Dec, 2021 | 3.12 | 3.33 | 3.02 | 3.33 | 13.28 Thousand |
| 27 Dec, 2021 | 3.34 | 3.5 | 3.14 | 3.17 | 12.6 Thousand |
| 23 Dec, 2021 | 3.51 | 3.51 | 3.2 | 3.34 | 10.7 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV