Monopar Therapeutics Inc (MNPR)
USD 31.84
(-2.33%)
USD 31.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 4.94 | 4.95 | 4.76 | 4.89 | 4140.00 |
| 25 Aug, 2021 | 4.83 | 4.95 | 4.83 | 4.9 | 2100.00 |
| 24 Aug, 2021 | 4.85 | 5.06 | 4.81 | 4.9 | 2960.00 |
| 23 Aug, 2021 | 4.66 | 5.0 | 4.64 | 4.93 | 1260.00 |
| 20 Aug, 2021 | 4.55 | 4.96 | 4.55 | 4.69 | 3300.00 |
| 19 Aug, 2021 | 4.9 | 4.9 | 4.55 | 4.73 | 3100.00 |
| 18 Aug, 2021 | 5.03 | 5.03 | 4.82 | 4.86 | 1440.00 |
| 17 Aug, 2021 | 4.54 | 5.18 | 4.54 | 5.07 | 13.84 Thousand |
| 16 Aug, 2021 | 4.76 | 4.85 | 4.5 | 4.5 | 7000.00 |
| 13 Aug, 2021 | 4.9 | 4.97 | 4.76 | 4.76 | 13.66 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV