Monopar Therapeutics Inc (MNPR)
USD 30.42
(-7.26%)
USD 30.42
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.05 | 5.2 | 4.86 | 4.96 | 2360.00 |
| 08 Nov, 2021 | 5.24 | 5.24 | 5.02 | 5.06 | 1640.00 |
| 05 Nov, 2021 | 5.02 | 5.07 | 5.01 | 5.07 | 380.00 |
| 04 Nov, 2021 | 5.15 | 5.3 | 4.91 | 5.17 | 3220.00 |
| 03 Nov, 2021 | 4.84 | 5.33 | 4.84 | 5.24 | 20.5 Thousand |
| 02 Nov, 2021 | 4.71 | 4.86 | 4.71 | 4.86 | 1900.00 |
| 01 Nov, 2021 | 5.49 | 5.74 | 4.61 | 4.76 | 66.62 Thousand |
| 29 Oct, 2021 | 4.88 | 5.1 | 4.75 | 4.8 | 2260.00 |
| 28 Oct, 2021 | 5.06 | 5.08 | 4.8 | 4.85 | 2100.00 |
| 27 Oct, 2021 | 4.84 | 5.21 | 4.84 | 5.0 | 26.56 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV