Monopar Therapeutics Inc (MNPR)
USD 30.42
(-7.26%)
USD 30.42
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.82 | 4.03 | 3.81 | 3.99 | 2460.00 |
| 07 Dec, 2021 | 3.96 | 4.0 | 3.75 | 3.82 | 3660.00 |
| 06 Dec, 2021 | 4.0 | 4.04 | 3.7 | 3.79 | 2860.00 |
| 03 Dec, 2021 | 3.91 | 3.95 | 3.75 | 3.8 | 3220.00 |
| 02 Dec, 2021 | 4.33 | 4.46 | 3.92 | 4.04 | 7040.00 |
| 01 Dec, 2021 | 4.42 | 4.55 | 4.2 | 4.38 | 2320.00 |
| 30 Nov, 2021 | 4.62 | 4.85 | 4.38 | 4.4 | 13.12 Thousand |
| 29 Nov, 2021 | 4.88 | 4.88 | 4.53 | 4.55 | 4700.00 |
| 26 Nov, 2021 | 4.61 | 4.94 | 4.47 | 4.85 | 8660.00 |
| 24 Nov, 2021 | 4.5 | 4.95 | 4.44 | 4.71 | 2260.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV