Monopar Therapeutics Inc (MNPR)
USD 32.03
(2.43%)
USD 32.03
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 3.51 | 3.51 | 3.2 | 3.34 | 10.7 Thousand |
| 22 Dec, 2021 | 3.96 | 3.96 | 3.42 | 3.44 | 6860.00 |
| 21 Dec, 2021 | 3.95 | 4.03 | 3.91 | 3.94 | 2220.00 |
| 20 Dec, 2021 | 3.91 | 3.94 | 3.78 | 3.94 | 1080.00 |
| 17 Dec, 2021 | 3.9 | 3.92 | 3.83 | 3.91 | 780.00 |
| 16 Dec, 2021 | 3.96 | 3.99 | 3.78 | 3.86 | 2160.00 |
| 15 Dec, 2021 | 4.0 | 4.0 | 3.72 | 3.85 | 2460.00 |
| 14 Dec, 2021 | 4.16 | 4.16 | 3.8 | 4.0 | 2680.00 |
| 13 Dec, 2021 | 4.09 | 4.26 | 4.01 | 4.01 | 1000.00 |
| 10 Dec, 2021 | 4.0 | 4.1 | 3.96 | 4.05 | 5160.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV